IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 817,360 Value ($000) $108,643 Avg Close — Range —
Q3 2021
Shares 842,224 Value ($000) $98,220 Avg Close — Range —
Q2 2021
Shares 839,428 Value ($000) $94,570 Avg Close — Range —
Q1 2021
Shares 828,263 Value ($000) $80,159 Avg Close — Range —
Q4 2020
Shares 825,366 Value ($000) $74,143 Avg Close — Range —
Q3 2020
Shares 805,305 Value ($000) $63,225 Avg Close — Range —
Q2 2020
Shares 802,625 Value ($000) $60,598 Avg Close — Range —
Q1 2020
Shares 786,162 Value ($000) $47,170 Avg Close — Range —
Q4 2019
Shares 810,186 Value ($000) $61,048 Avg Close — Range —
Q3 2019
Shares 1,349,228 Value ($000) $90,236 Avg Close — Range —
Q2 2019
Shares 1,332,033 Value ($000) $84,877 Avg Close — Range —
Q1 2019
Shares 1,391,123 Value ($000) $75,649 Avg Close — Range —
Q4 2018
Shares 1,439,294 Value ($000) $69,043 Avg Close — Range —
Q3 2018
Shares 1,490,324 Value ($000) $80,418 Avg Close — Range —
Q2 2018
Shares 1,523,602 Value ($000) $78,603 Avg Close — Range —
Q1 2018
Shares 1,586,912 Value ($000) $76,553 Avg Close — Range —
Q4 2017
Shares 1,599,691 Value ($000) $72,226 Avg Close — Range —
Q3 2017
Shares 1,684,163 Value ($000) $74,238 Avg Close — Range —
Q2 2017
Shares 1,667,493 Value ($000) $73,436 Avg Close — Range —
Q1 2017
Shares 1,681,043 Value ($000) $70,520 Avg Close — Range —
Q4 2016
Shares 1,727,017 Value ($000) $61,154 Avg Close — Range —
Q3 2016
Shares 2,185,552 Value ($000) $82,067 Avg Close — Range —