IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,205 Value ($000) $293 Avg Close — Range —
Q3 2021
Shares 2,303 Value ($000) $269 Avg Close — Range —
Q2 2021
Shares 2,377 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 2,491 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 2,582 Value ($000) $232 Avg Close — Range —
Q3 2020
Shares 2,823 Value ($000) $222 Avg Close — Range —
Q2 2020
Shares 3,070 Value ($000) $232 Avg Close — Range —
Q1 2020
Shares 3,793 Value ($000) $228 Avg Close — Range —
Q4 2019
Shares 3,722 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 3,837 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 14,179 Value ($000) $903 Avg Close — Range —
Q1 2019
Shares 14,240 Value ($000) $774 Avg Close — Range —
Q4 2018
Shares 15,083 Value ($000) $724 Avg Close — Range —
Q3 2018
Shares 15,756 Value ($000) $850 Avg Close — Range —
Q2 2018
Shares 15,907 Value ($000) $821 Avg Close — Range —
Q1 2018
Shares 17,613 Value ($000) $850 Avg Close — Range —
Q4 2017
Shares 19,305 Value ($000) $872 Avg Close — Range —
Q3 2017
Shares 19,591 Value ($000) $864 Avg Close — Range —
Q2 2017
Shares 19,662 Value ($000) $866 Avg Close — Range —