IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,733 Value ($000) $1,294 Avg Close — Range —
Q3 2021
Shares 12,859 Value ($000) $1,500 Avg Close — Range —
Q2 2021
Shares 12,633 Value ($000) $1,423 Avg Close — Range —
Q1 2021
Shares 12,460 Value ($000) $1,206 Avg Close — Range —
Q4 2020
Shares 11,898 Value ($000) $1,069 Avg Close — Range —
Q3 2020
Shares 11,513 Value ($000) $904 Avg Close — Range —
Q2 2020
Shares 15,208 Value ($000) $1,148 Avg Close — Range —
Q1 2020
Shares 14,929 Value ($000) $896 Avg Close — Range —
Q4 2019
Shares 29,924 Value ($000) $2,257 Avg Close — Range —
Q3 2019
Shares 31,338 Value ($000) $2,227 Avg Close — Range —
Q2 2019
Shares 14,959 Value ($000) $953 Avg Close — Range —
Q1 2019
Shares 13,304 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 23,900 Value ($000) $1,233 Avg Close — Range —
Q1 2018
Shares 23,911 Value ($000) $1,153 Avg Close — Range —
Q4 2017
Shares 24,139 Value ($000) $1,090 Avg Close — Range —