IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,818 Value ($000) $1,039 Avg Close — Range —
Q3 2021
Shares 7,818 Value ($000) $912 Avg Close — Range —
Q2 2021
Shares 7,818 Value ($000) $881 Avg Close — Range —
Q1 2021
Shares 7,818 Value ($000) $757 Avg Close — Range —
Q4 2020
Shares 7,619 Value ($000) $684 Avg Close — Range —
Q3 2020
Shares 7,634 Value ($000) $599 Avg Close — Range —
Q2 2020
Shares 7,634 Value ($000) $576 Avg Close — Range —
Q1 2020
Shares 7,493 Value ($000) $450 Avg Close — Range —
Q4 2019
Shares 7,493 Value ($000) $565 Avg Close — Range —
Q3 2019
Shares 7,467 Value ($000) $499 Avg Close — Range —
Q2 2019
Shares 7,467 Value ($000) $476 Avg Close — Range —
Q1 2019
Shares 7,467 Value ($000) $406 Avg Close — Range —
Q4 2018
Shares 7,112 Value ($000) $341 Avg Close — Range —