IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,070 Value ($000) $15,162 Avg Close — Range —
Q3 2021
Shares 151,122 Value ($000) $17,624 Avg Close — Range —
Q2 2021
Shares 133,086 Value ($000) $14,993 Avg Close — Range —
Q1 2021
Shares 144,910 Value ($000) $14,024 Avg Close — Range —
Q4 2020
Shares 150,266 Value ($000) $13,498 Avg Close — Range —
Q3 2020
Shares 157,057 Value ($000) $12,331 Avg Close — Range —
Q2 2020
Shares 163,424 Value ($000) $12,339 Avg Close — Range —
Q1 2020
Shares 197,579 Value ($000) $11,855 Avg Close — Range —
Q4 2019
Shares 164,767 Value ($000) $12,415 Avg Close — Range —
Q3 2019
Shares 139,419 Value ($000) $9,324 Avg Close — Range —
Q2 2019
Shares 145,143 Value ($000) $9,249 Avg Close — Range —
Q1 2019
Shares 145,740 Value ($000) $7,925 Avg Close — Range —
Q4 2018
Shares 241,581 Value ($000) $11,589 Avg Close — Range —
Q3 2018
Shares 276,826 Value ($000) $14,938 Avg Close — Range —
Q2 2018
Shares 193,738 Value ($000) $9,995 Avg Close — Range —
Q1 2018
Shares 195,938 Value ($000) $9,452 Avg Close — Range —
Q4 2017
Shares 210,838 Value ($000) $9,519 Avg Close — Range —
Q3 2017
Shares 240,418 Value ($000) $10,593 Avg Close — Range —
Q2 2017
Shares 238,568 Value ($000) $10,507 Avg Close — Range —
Q1 2017
Shares 231,748 Value ($000) $9,724 Avg Close — Range —