IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,036 Value ($000) $2,339 Avg Close — Range —
Q3 2019
Shares 32,109 Value ($000) $2,147 Avg Close — Range —
Q2 2019
Shares 32,023 Value ($000) $2,041 Avg Close — Range —
Q1 2019
Shares 31,816 Value ($000) $1,730 Avg Close — Range —
Q4 2018
Shares 32,706 Value ($000) $1,569 Avg Close — Range —
Q3 2018
Shares 34,206 Value ($000) $1,846 Avg Close — Range —
Q2 2018
Shares 35,510 Value ($000) $1,832 Avg Close — Range —
Q1 2018
Shares 35,750 Value ($000) $1,725 Avg Close — Range —
Q4 2017
Shares 34,625 Value ($000) $1,563 Avg Close — Range —
Q3 2017
Shares 34,330 Value ($000) $1,513 Avg Close — Range —
Q2 2017
Shares 33,430 Value ($000) $1,472 Avg Close — Range —