IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,674,957 Value ($000) $222,635 Avg Close — Range —
Q3 2021
Shares 923,357 Value ($000) $107,682 Avg Close — Range —
Q2 2021
Shares 1,759,457 Value ($000) $198,220 Avg Close — Range —
Q1 2021
Shares 449,257 Value ($000) $43,479 Avg Close — Range —
Q4 2020
Shares 417,057 Value ($000) $37,464 Avg Close — Range —
Q3 2020
Shares 715,957 Value ($000) $56,210 Avg Close — Range —
Q2 2020
Shares 559,557 Value ($000) $42,247 Avg Close — Range —
Q1 2020
Shares 455,057 Value ($000) $27,303 Avg Close — Range —
Q4 2019
Shares 465,857 Value ($000) $35,102 Avg Close — Range —
Q3 2019
Shares 488,057 Value ($000) $32,641 Avg Close — Range —
Q2 2019
Shares 377,557 Value ($000) $24,058 Avg Close — Range —
Q1 2019
Shares 742,857 Value ($000) $40,397 Avg Close — Range —
Q4 2018
Shares 1,073,900 Value ($000) $51,515 Avg Close — Range —
Q3 2018
Shares 460,200 Value ($000) $24,832 Avg Close — Range —
Q2 2018
Shares 474,700 Value ($000) $24,490 Avg Close — Range —
Q1 2018
Shares 481,600 Value ($000) $23,232 Avg Close — Range —
Q4 2017
Shares 513,800 Value ($000) $23,198 Avg Close — Range —
Q3 2017
Shares 117,700 Value ($000) $5,188 Avg Close — Range —
Q2 2017
Shares 233,100 Value ($000) $10,266 Avg Close — Range —