IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 139,820 Value ($000) $10,977 Avg Close — Range —
Q2 2020
Shares 13,796 Value ($000) $1,042 Avg Close — Range —