IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 228,555 Value ($000) $30,380 Avg Close — Range —
Q3 2021
Shares 232,012 Value ($000) $27,057 Avg Close — Range —
Q2 2021
Shares 231,795 Value ($000) $26,114 Avg Close — Range —
Q1 2021
Shares 160,035 Value ($000) $15,488 Avg Close — Range —
Q4 2020
Shares 161,879 Value ($000) $14,542 Avg Close — Range —
Q3 2020
Shares 163,787 Value ($000) $12,859 Avg Close — Range —
Q2 2020
Shares 169,747 Value ($000) $12,816 Avg Close — Range —
Q1 2020
Shares 57,692 Value ($000) $3,462 Avg Close — Range —
Q4 2019
Shares 89,791 Value ($000) $6,766 Avg Close — Range —
Q3 2019
Shares 170,010 Value ($000) $11,370 Avg Close — Range —
Q2 2019
Shares 108,063 Value ($000) $6,886 Avg Close — Range —
Q1 2019
Shares 101,995 Value ($000) $5,546 Avg Close — Range —
Q4 2018
Shares 132,861 Value ($000) $6,373 Avg Close — Range —
Q3 2018
Shares 120,795 Value ($000) $6,518 Avg Close — Range —
Q2 2018
Shares 161,429 Value ($000) $8,328 Avg Close — Range —
Q1 2018
Shares 215,539 Value ($000) $10,398 Avg Close — Range —
Q4 2017
Shares 233,192 Value ($000) $10,529 Avg Close — Range —
Q3 2017
Shares 210,727 Value ($000) $9,289 Avg Close — Range —
Q2 2017
Shares 204,394 Value ($000) $9,002 Avg Close — Range —
Q1 2017
Shares 229,404 Value ($000) $9,623 Avg Close — Range —
Q4 2016
Shares 176,436 Value ($000) $6,248 Avg Close — Range —
Q3 2016
Shares 196,123 Value ($000) $7,364 Avg Close — Range —