IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 139,505 Value ($000) $18,543 Avg Close — Range —
Q3 2021
Shares 143,371 Value ($000) $16,720 Avg Close — Range —
Q2 2021
Shares 143,641 Value ($000) $16,183 Avg Close — Range —
Q1 2021
Shares 144,306 Value ($000) $13,966 Avg Close — Range —
Q4 2020
Shares 151,815 Value ($000) $13,638 Avg Close — Range —
Q3 2020
Shares 167,553 Value ($000) $13,155 Avg Close — Range —
Q2 2020
Shares 168,749 Value ($000) $12,741 Avg Close — Range —
Q1 2020
Shares 171,453 Value ($000) $10,287 Avg Close — Range —
Q4 2019
Shares 160,320 Value ($000) $12,080 Avg Close — Range —
Q3 2019
Shares 167,797 Value ($000) $11,222 Avg Close — Range —
Q2 2019
Shares 181,153 Value ($000) $11,543 Avg Close — Range —
Q1 2019
Shares 194,167 Value ($000) $10,559 Avg Close — Range —
Q4 2018
Shares 204,346 Value ($000) $9,802 Avg Close — Range —
Q3 2018
Shares 209,099 Value ($000) $11,283 Avg Close — Range —
Q2 2018
Shares 224,819 Value ($000) $11,598 Avg Close — Range —
Q1 2018
Shares 236,364 Value ($000) $11,042 Avg Close — Range —
Q4 2017
Shares 221,866 Value ($000) $10,017 Avg Close — Range —
Q3 2017
Shares 223,764 Value ($000) $9,864 Avg Close — Range —
Q2 2017
Shares 224,184 Value ($000) $9,873 Avg Close — Range —
Q1 2017
Shares 246,054 Value ($000) $10,322 Avg Close — Range —