IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,331,949 Value ($000) $1,107,483 Avg Close — Range —
Q3 2021
Shares 14,631,949 Value ($000) $1,706,378 Avg Close — Range —
Q2 2021
Shares 14,631,949 Value ($000) $1,648,435 Avg Close — Range —
Q1 2021
Shares 22,031,949 Value ($000) $2,132,252 Avg Close — Range —
Q4 2020
Shares 22,031,949 Value ($000) $1,979,130 Avg Close — Range —
Q3 2020
Shares 22,031,949 Value ($000) $1,729,728 Avg Close — Range —
Q2 2020
Shares 22,031,949 Value ($000) $1,663,412 Avg Close — Range —
Q1 2020
Shares 22,031,949 Value ($000) $1,321,917 Avg Close — Range —
Q4 2019
Shares 22,031,949 Value ($000) $1,660,107 Avg Close — Range —
Q3 2019
Shares 22,031,949 Value ($000) $1,473,497 Avg Close — Range —
Q2 2019
Shares 22,031,949 Value ($000) $1,403,876 Avg Close — Range —
Q1 2019
Shares 22,031,949 Value ($000) $1,198,097 Avg Close — Range —
Q4 2018
Shares 22,031,949 Value ($000) $1,056,784 Avg Close — Range —
Q3 2018
Shares 18,104,747 Value ($000) $976,932 Avg Close — Range —
Q2 2018
Shares 15,820,474 Value ($000) $816,178 Avg Close — Range —
Q1 2018
Shares 15,820,474 Value ($000) $763,180 Avg Close — Range —
Q4 2017
Shares 15,820,474 Value ($000) $714,294 Avg Close — Range —
Q3 2017
Shares 15,820,474 Value ($000) $697,366 Avg Close — Range —
Q2 2017
Shares 15,820,474 Value ($000) $696,734 Avg Close — Range —
Q1 2017
Shares 15,820,474 Value ($000) $663,669 Avg Close — Range —
Q4 2016
Shares 15,820,474 Value ($000) $560,203 Avg Close — Range —
Q3 2016
Shares 15,820,474 Value ($000) $594,059 Avg Close — Range —