IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,968,590 Value ($000) $527,505 Avg Close — Range —
Q3 2021
Shares 4,485,740 Value ($000) $523,127 Avg Close — Range —
Q2 2021
Shares 6,249,703 Value ($000) $704,091 Avg Close — Range —
Q1 2021
Shares 6,596,035 Value ($000) $638,364 Avg Close — Range —
Q4 2020
Shares 6,203,458 Value ($000) $557,256 Avg Close — Range —
Q3 2020
Shares 7,501,436 Value ($000) $588,938 Avg Close — Range —
Q2 2020
Shares 7,644,667 Value ($000) $577,173 Avg Close — Range —
Q1 2020
Shares 5,907,644 Value ($000) $354,459 Avg Close — Range —
Q4 2019
Shares 4,853,292 Value ($000) $365,696 Avg Close — Range —
Q3 2019
Shares 4,953,159 Value ($000) $331,267 Avg Close — Range —
Q2 2019
Shares 3,212,772 Value ($000) $204,717 Avg Close — Range —
Q1 2019
Shares 3,010,040 Value ($000) $163,686 Avg Close — Range —
Q4 2018
Shares 2,930,480 Value ($000) $140,575 Avg Close — Range —
Q3 2018
Shares 2,848,711 Value ($000) $153,717 Avg Close — Range —
Q2 2018
Shares 2,779,454 Value ($000) $143,392 Avg Close — Range —
Q1 2018
Shares 3,004,201 Value ($000) $144,922 Avg Close — Range —
Q4 2017
Shares 2,846,865 Value ($000) $128,536 Avg Close — Range —
Q3 2017
Shares 1,846,053 Value ($000) $81,374 Avg Close — Range —
Q2 2017
Shares 1,245,985 Value ($000) $54,873 Avg Close — Range —
Q1 2017
Shares 976,624 Value ($000) $40,969 Avg Close — Range —
Q4 2016
Shares 790,713 Value ($000) $27,999 Avg Close — Range —
Q3 2016
Shares 793,203 Value ($000) $29,784 Avg Close — Range —