IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 160,814 Value ($000) $21,376 Avg Close — Range —
Q3 2021
Shares 160,585 Value ($000) $18,727 Avg Close — Range —
Q2 2021
Shares 169,753 Value ($000) $19,124 Avg Close — Range —
Q1 2021
Shares 301,147 Value ($000) $29,145 Avg Close — Range —
Q4 2020
Shares 944,153 Value ($000) $84,814 Avg Close — Range —
Q3 2020
Shares 1,267,659 Value ($000) $99,514 Avg Close — Range —
Q2 2020
Shares 280,789 Value ($000) $21,201 Avg Close — Range —
Q1 2020
Shares 1,277,965 Value ($000) $76,677 Avg Close — Range —
Q4 2019
Shares 1,996,243 Value ($000) $150,417 Avg Close — Range —
Q3 2019
Shares 1,939,447 Value ($000) $129,709 Avg Close — Range —
Q2 2019
Shares 1,939,730 Value ($000) $123,599 Avg Close — Range —
Q1 2019
Shares 2,023,802 Value ($000) $110,053 Avg Close — Range —
Q4 2018
Shares 2,108,450 Value ($000) $101,141 Avg Close — Range —
Q3 2018
Shares 1,792,781 Value ($000) $96,739 Avg Close — Range —
Q2 2018
Shares 1,801,884 Value ($000) $92,960 Avg Close — Range —
Q1 2018
Shares 1,180,733 Value ($000) $56,958 Avg Close — Range —
Q4 2017
Shares 1,128,595 Value ($000) $50,956 Avg Close — Range —
Q3 2017
Shares 1,141,009 Value ($000) $50,295 Avg Close — Range —
Q2 2017
Shares 204,343 Value ($000) $9,000 Avg Close — Range —
Q1 2017
Shares 194,255 Value ($000) $8,150 Avg Close — Range —
Q4 2016
Shares 203,706 Value ($000) $7,213 Avg Close — Range —
Q3 2016
Shares 199,153 Value ($000) $7,478 Avg Close — Range —