IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,301 Value ($000) $704 Avg Close — Range —
Q3 2021
Shares 5,801 Value ($000) $677 Avg Close — Range —
Q2 2021
Shares 5,842 Value ($000) $658 Avg Close — Range —
Q1 2021
Shares 5,797 Value ($000) $561 Avg Close — Range —
Q4 2020
Shares 6,713 Value ($000) $603 Avg Close — Range —
Q3 2020
Shares 6,738 Value ($000) $529 Avg Close — Range —
Q2 2020
Shares 6,823 Value ($000) $520 Avg Close — Range —
Q1 2020
Shares 9,467 Value ($000) $568 Avg Close — Range —
Q4 2019
Shares 10,782 Value ($000) $813 Avg Close — Range —
Q3 2019
Shares 11,558 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 11,660 Value ($000) $743 Avg Close — Range —
Q1 2019
Shares 11,530 Value ($000) $627 Avg Close — Range —
Q4 2018
Shares 11,252 Value ($000) $540 Avg Close — Range —
Q3 2018
Shares 12,538 Value ($000) $677 Avg Close — Range —