IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,253 Value ($000) $565 Avg Close — Range —
Q3 2021
Shares 4,118 Value ($000) $480 Avg Close — Range —
Q2 2021
Shares 3,845 Value ($000) $433 Avg Close — Range —
Q1 2021
Shares 3,910 Value ($000) $378 Avg Close — Range —
Q4 2020
Shares 3,088 Value ($000) $277 Avg Close — Range —