IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,023 Value ($000) $402 Avg Close — Range —
Q3 2021
Shares 3,023 Value ($000) $353 Avg Close — Range —
Q2 2021
Shares 3,023 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 3,023 Value ($000) $293 Avg Close — Range —