IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 877,251 Value ($000) $116,604 Avg Close — Range —
Q3 2021
Shares 1,040,834 Value ($000) $121,382 Avg Close — Range —
Q2 2021
Shares 1,297,281 Value ($000) $146,152 Avg Close — Range —
Q1 2021
Shares 1,115,432 Value ($000) $107,952 Avg Close — Range —
Q4 2020
Shares 584,100 Value ($000) $52,470 Avg Close — Range —