IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 151,425 Value ($000) $20,127 Avg Close — Range —
Q3 2021
Shares 176,388 Value ($000) $20,570 Avg Close — Range —
Q2 2021
Shares 102,812 Value ($000) $11,583 Avg Close — Range —
Q1 2021
Shares 122,397 Value ($000) $11,846 Avg Close — Range —
Q4 2020
Shares 137,487 Value ($000) $12,350 Avg Close — Range —
Q3 2020
Shares 183,494 Value ($000) $14,406 Avg Close — Range —
Q2 2020
Shares 163,333 Value ($000) $12,332 Avg Close — Range —
Q1 2020
Shares 276,842 Value ($000) $16,611 Avg Close — Range —
Q4 2019
Shares 89,092 Value ($000) $6,713 Avg Close — Range —
Q3 2019
Shares 84,138 Value ($000) $5,627 Avg Close — Range —
Q2 2019
Shares 169,798 Value ($000) $10,820 Avg Close — Range —
Q1 2019
Shares 168,116 Value ($000) $9,142 Avg Close — Range —
Q4 2018
Shares 167,229 Value ($000) $8,022 Avg Close — Range —
Q3 2018
Shares 74,681 Value ($000) $4,030 Avg Close — Range —
Q2 2018
Shares 74,681 Value ($000) $3,853 Avg Close — Range —
Q1 2018
Shares 85,802 Value ($000) $4,139 Avg Close — Range —
Q4 2017
Shares 83,243 Value ($000) $3,758 Avg Close — Range —
Q3 2017
Shares 87,027 Value ($000) $3,836 Avg Close — Range —
Q2 2017
Shares 96,068 Value ($000) $4,231 Avg Close — Range —
Q1 2017
Shares 133,279 Value ($000) $5,591 Avg Close — Range —
Q4 2016
Shares 290,858 Value ($000) $10,299 Avg Close — Range —
Q3 2016
Shares 240,846 Value ($000) $9,044 Avg Close — Range —