IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,589 Value ($000) $1,806 Avg Close — Range —
Q3 2021
Shares 10,587 Value ($000) $1,235 Avg Close — Range —
Q2 2021
Shares 12,444 Value ($000) $1,402 Avg Close — Range —
Q1 2021
Shares 10,050 Value ($000) $973 Avg Close — Range —
Q4 2020
Shares 14,570 Value ($000) $1,309 Avg Close — Range —