IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,376 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 2,376 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 2,376 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 2,376 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 2,376 Value ($000) $213 Avg Close — Range —
Q3 2020
Shares 2,450 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 2,450 Value ($000) $185 Avg Close — Range —
Q4 2019
Shares 6,250 Value ($000) $471 Avg Close — Range —
Q3 2019
Shares 6,250 Value ($000) $418 Avg Close — Range —
Q2 2019
Shares 6,250 Value ($000) $398 Avg Close — Range —
Q1 2019
Shares 6,250 Value ($000) $340 Avg Close — Range —