IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 193,091 Value ($000) $25,666 Avg Close — Range —
Q3 2021
Shares 198,406 Value ($000) $23,138 Avg Close — Range —
Q2 2021
Shares 184,603 Value ($000) $20,797 Avg Close — Range —
Q1 2021
Shares 41,222 Value ($000) $3,989 Avg Close — Range —
Q4 2020
Shares 20,627 Value ($000) $1,853 Avg Close — Range —
Q3 2020
Shares 9,104 Value ($000) $715 Avg Close — Range —
Q2 2017
Shares 231 Value ($000) $10 Avg Close — Range —