IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,027 Value ($000) $787 Avg Close — Range —
Q2 2020
Shares 12,595 Value ($000) $951 Avg Close — Range —
Q1 2020
Shares 18,537 Value ($000) $1,112 Avg Close — Range —
Q4 2019
Shares 18,267 Value ($000) $1,376 Avg Close — Range —
Q3 2019
Shares 21,097 Value ($000) $1,411 Avg Close — Range —
Q2 2019
Shares 27,177 Value ($000) $1,732 Avg Close — Range —
Q1 2019
Shares 36,597 Value ($000) $1,990 Avg Close — Range —
Q4 2018
Shares 40,354 Value ($000) $1,936 Avg Close — Range —
Q3 2018
Shares 40,354 Value ($000) $2,178 Avg Close — Range —
Q2 2018
Shares 39,674 Value ($000) $2,047 Avg Close — Range —
Q1 2018
Shares 39,674 Value ($000) $1,914 Avg Close — Range —
Q4 2017
Shares 34,584 Value ($000) $1,561 Avg Close — Range —
Q3 2017
Shares 34,854 Value ($000) $1,536 Avg Close — Range —
Q2 2017
Shares 43,884 Value ($000) $1,933 Avg Close — Range —
Q1 2017
Shares 43,884 Value ($000) $1,841 Avg Close — Range —
Q4 2016
Shares 42,899 Value ($000) $1,519 Avg Close — Range —
Q3 2016
Shares 20,764 Value ($000) $780 Avg Close — Range —