IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 251,550 Value ($000) $33,436 Avg Close — Range —
Q3 2021
Shares 448,229 Value ($000) $52,272 Avg Close — Range —
Q2 2021
Shares 254,719 Value ($000) $28,697 Avg Close — Range —
Q1 2021
Shares 35,310 Value ($000) $3,417 Avg Close — Range —
Q4 2020
Shares 29,270 Value ($000) $2,629 Avg Close — Range —
Q3 2020
Shares 45,080 Value ($000) $3,539 Avg Close — Range —
Q2 2020
Shares 38,440 Value ($000) $2,902 Avg Close — Range —
Q1 2020
Shares 40,040 Value ($000) $2,402 Avg Close — Range —
Q4 2019
Shares 69,300 Value ($000) $5,222 Avg Close — Range —
Q3 2019
Shares 77,840 Value ($000) $5,206 Avg Close — Range —
Q2 2019
Shares 47,486 Value ($000) $3,026 Avg Close — Range —
Q1 2019
Shares 30,386 Value ($000) $1,652 Avg Close — Range —
Q4 2018
Shares 18,386 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 16,786 Value ($000) $906 Avg Close — Range —
Q2 2018
Shares 20,286 Value ($000) $1,047 Avg Close — Range —
Q1 2018
Shares 20,286 Value ($000) $979 Avg Close — Range —
Q4 2017
Shares 42,979 Value ($000) $1,941 Avg Close — Range —
Q3 2017
Shares 40,686 Value ($000) $1,793 Avg Close — Range —
Q2 2017
Shares 36,000 Value ($000) $1,585 Avg Close — Range —