IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,875,907 Value ($000) $249,347 Avg Close — Range —
Q3 2021
Shares 1,763,807 Value ($000) $205,695 Avg Close — Range —
Q2 2021
Shares 1,574,107 Value ($000) $177,340 Avg Close — Range —
Q1 2021
Shares 1,263,107 Value ($000) $122,244 Avg Close — Range —
Q4 2020
Shares 652,700 Value ($000) $58,632 Avg Close — Range —