IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,899 Value ($000) $6,101 Avg Close — Range —
Q3 2021
Shares 46,488 Value ($000) $5,421 Avg Close — Range —
Q2 2021
Shares 46,663 Value ($000) $5,257 Avg Close — Range —
Q1 2021
Shares 45,977 Value ($000) $4,450 Avg Close — Range —
Q4 2020
Shares 57,140 Value ($000) $5,133 Avg Close — Range —
Q3 2020
Shares 56,062 Value ($000) $4,401 Avg Close — Range —
Q2 2020
Shares 53,296 Value ($000) $4,024 Avg Close — Range —
Q1 2020
Shares 53,902 Value ($000) $3,234 Avg Close — Range —