IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 797,686 Value ($000) $93,236 Avg Close — Range —
Q3 2021
Shares 826,802 Value ($000) $83,197 Avg Close — Range —
Q2 2021
Shares 891,714 Value ($000) $84,712 Avg Close — Range —
Q1 2021
Shares 954,329 Value ($000) $78,584 Avg Close — Range —
Q4 2020
Shares 1,059,955 Value ($000) $77,819 Avg Close — Range —
Q3 2020
Shares 1,058,036 Value ($000) $70,836 Avg Close — Range —
Q2 2020
Shares 1,052,236 Value ($000) $70,733 Avg Close — Range —
Q1 2020
Shares 1,046,238 Value ($000) $62,774 Avg Close — Range —
Q4 2019
Shares 546,738 Value ($000) $36,701 Avg Close — Range —
Q3 2019
Shares 579,260 Value ($000) $35,536 Avg Close — Range —
Q2 2019
Shares 543,055 Value ($000) $30,386 Avg Close — Range —
Q1 2019
Shares 522,855 Value ($000) $25,322 Avg Close — Range —
Q4 2018
Shares 549,700 Value ($000) $23,067 Avg Close — Range —
Q2 2017
Shares 61,800 Value ($000) $2,722 Avg Close — Range —
Q1 2017
Shares 13,800 Value ($000) $579 Avg Close — Range —
Q3 2016
Shares 49,954 Value ($000) $1,876 Avg Close — Range —