IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 74,713 Value ($000) $9,916 Avg Close — Range —
Q3 2021
Shares 50,447 Value ($000) $5,899 Avg Close — Range —
Q2 2021
Shares 48,221 Value ($000) $5,376 Avg Close — Range —
Q1 2021
Shares 60,952 Value ($000) $5,910 Avg Close — Range —
Q4 2020
Shares 69,786 Value ($000) $6,095 Avg Close — Range —
Q3 2020
Shares 74,448 Value ($000) $5,675 Avg Close — Range —
Q2 2020
Shares 71,957 Value ($000) $5,172 Avg Close — Range —
Q1 2020
Shares 73,651 Value ($000) $4,525 Avg Close — Range —
Q4 2019
Shares 59,475 Value ($000) $4,497 Avg Close — Range —
Q2 2019
Shares 93,596 Value ($000) $5,980 Avg Close — Range —
Q1 2019
Shares 37,787 Value ($000) $2,164 Avg Close — Range —
Q4 2018
Shares 55,595 Value ($000) $2,702 Avg Close — Range —
Q3 2018
Shares 37,787 Value ($000) $2,164 Avg Close — Range —
Q2 2018
Shares 32,212 Value ($000) $1,735 Avg Close — Range —
Q1 2018
Shares 32,243 Value ($000) $1,636 Avg Close — Range —
Q4 2017
Shares 33,325 Value ($000) $1,633 Avg Close — Range —
Q3 2017
Shares 33,325 Value ($000) $1,633 Avg Close — Range —
Q2 2017
Shares 33,961 Value ($000) $1,557 Avg Close — Range —
Q4 2016
Shares 13,133 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 27,266 Value ($000) $1,023 Avg Close — Range —