IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 193,731 Value ($000) $25,751 Avg Close — Range —
Q3 2021
Shares 199,163 Value ($000) $23,227 Avg Close — Range —
Q2 2021
Shares 203,724 Value ($000) $22,954 Avg Close — Range —
Q1 2021
Shares 224,660 Value ($000) $21,718 Avg Close — Range —
Q4 2020
Shares 295,038 Value ($000) $26,502 Avg Close — Range —
Q3 2020
Shares 301,744 Value ($000) $23,690 Avg Close — Range —
Q2 2020
Shares 316,135 Value ($000) $23,868 Avg Close — Range —
Q1 2020
Shares 330,586 Value ($000) $19,835 Avg Close — Range —
Q4 2019
Shares 312,123 Value ($000) $23,519 Avg Close — Range —
Q3 2019
Shares 311,630 Value ($000) $20,474 Avg Close — Range —
Q2 2019
Shares 315,044 Value ($000) $19,879 Avg Close — Range —
Q1 2019
Shares 300,428 Value ($000) $16,166 Avg Close — Range —
Q4 2018
Shares 297,729 Value ($000) $14,282 Avg Close — Range —
Q3 2018
Shares 297,471 Value ($000) $16,052 Avg Close — Range —
Q2 2018
Shares 813,495 Value ($000) $41,968 Avg Close — Range —
Q1 2018
Shares 807,278 Value ($000) $38,943 Avg Close — Range —
Q4 2017
Shares 806,146 Value ($000) $36,397 Avg Close — Range —
Q3 2017
Shares 866,766 Value ($000) $38,207 Avg Close — Range —
Q2 2017
Shares 733,329 Value ($000) $32,296 Avg Close — Range —
Q1 2017
Shares 728,523 Value ($000) $30,562 Avg Close — Range —
Q4 2016
Shares 733,426 Value ($000) $25,971 Avg Close — Range —
Q3 2016
Shares 755,389 Value ($000) $28,365 Avg Close — Range —