IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 213,533 Value ($000) $28,385 Avg Close — Range —
Q3 2021
Shares 217,401 Value ($000) $25,348 Avg Close — Range —
Q2 2021
Shares 191,636 Value ($000) $21,583 Avg Close — Range —
Q1 2021
Shares 231,216 Value ($000) $22,378 Avg Close — Range —
Q4 2020
Shares 32,721 Value ($000) $2,937 Avg Close — Range —
Q3 2020
Shares 27,927 Value ($000) $2,199 Avg Close — Range —
Q2 2020
Shares 4,849 Value ($000) $369 Avg Close — Range —
Q1 2020
Shares 3,859 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 3,494 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 9,410 Value ($000) $631 Avg Close — Range —
Q2 2019
Shares 10,090 Value ($000) $636 Avg Close — Range —
Q1 2019
Shares 9,580 Value ($000) $520 Avg Close — Range —
Q4 2018
Shares 7,909 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 5,820 Value ($000) $312 Avg Close — Range —