IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 123,604 Value ($000) $16,429 Avg Close — Range —
Q3 2021
Shares 127,202 Value ($000) $14,834 Avg Close — Range —
Q2 2021
Shares 132,579 Value ($000) $14,936 Avg Close — Range —
Q1 2021
Shares 598,206 Value ($000) $57,894 Avg Close — Range —
Q4 2020
Shares 579,621 Value ($000) $52,067 Avg Close — Range —
Q3 2020
Shares 581,569 Value ($000) $45,659 Avg Close — Range —
Q2 2020
Shares 572,550 Value ($000) $43,228 Avg Close — Range —
Q1 2020
Shares 549,347 Value ($000) $32,961 Avg Close — Range —
Q4 2019
Shares 272,782 Value ($000) $20,554 Avg Close — Range —
Q3 2019
Shares 307,285 Value ($000) $20,551 Avg Close — Range —
Q2 2019
Shares 167,426 Value ($000) $10,668 Avg Close — Range —
Q1 2019
Shares 169,373 Value ($000) $9,211 Avg Close — Range —
Q4 2018
Shares 198,392 Value ($000) $9,517 Avg Close — Range —
Q3 2018
Shares 197,346 Value ($000) $10,649 Avg Close — Range —
Q2 2018
Shares 199,348 Value ($000) $10,284 Avg Close — Range —
Q1 2018
Shares 202,385 Value ($000) $9,763 Avg Close — Range —
Q2 2017
Shares 167,482 Value ($000) $7,376 Avg Close — Range —
Q1 2017
Shares 170,161 Value ($000) $7,138 Avg Close — Range —
Q4 2016
Shares 174,121 Value ($000) $6,166 Avg Close — Range —