IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 133,021 Value ($000) $17,681 Avg Close — Range —
Q2 2021
Shares 271,583 Value ($000) $30,596 Avg Close — Range —
Q3 2020
Shares 92,467 Value ($000) $7,259 Avg Close — Range —
Q2 2020
Shares 50,147 Value ($000) $3,786 Avg Close — Range —
Q1 2020
Shares 6,197 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 4,051 Value ($000) $208 Avg Close — Range —