IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,188,681 Value ($000) $290,919 Avg Close — Range —
Q3 2021
Shares 2,188,681 Value ($000) $255,244 Avg Close — Range —
Q2 2021
Shares 2,188,681 Value ($000) $246,577 Avg Close — Range —
Q1 2021
Shares 2,188,681 Value ($000) $211,821 Avg Close — Range —