IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 553 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 697 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 96 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 21 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 5,727 Value ($000) $432 Avg Close — Range —
Q1 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 8,480 Value ($000) $383 Avg Close — Range —
Q1 2017
Shares 1,429 Value ($000) $60 Avg Close — Range —