IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,400 Value ($000) $15,206 Avg Close — Range —
Q3 2021
Shares 126,500 Value ($000) $14,752 Avg Close — Range —
Q2 2021
Shares 138,800 Value ($000) $15,637 Avg Close — Range —
Q1 2021
Shares 114,200 Value ($000) $11,052 Avg Close — Range —
Q4 2020
Shares 113,500 Value ($000) $10,196 Avg Close — Range —
Q3 2020
Shares 93,100 Value ($000) $7,309 Avg Close — Range —
Q2 2020
Shares 87,900 Value ($000) $6,636 Avg Close — Range —
Q1 2020
Shares 87,000 Value ($000) $5,220 Avg Close — Range —
Q4 2019
Shares 82,500 Value ($000) $6,216 Avg Close — Range —
Q3 2019
Shares 65,500 Value ($000) $4,381 Avg Close — Range —
Q2 2019
Shares 57,800 Value ($000) $3,683 Avg Close — Range —
Q1 2019
Shares 35,100 Value ($000) $1,909 Avg Close — Range —
Q3 2018
Shares 79,300 Value ($000) $4,279 Avg Close — Range —
Q2 2018
Shares 50,900 Value ($000) $2,626 Avg Close — Range —
Q1 2018
Shares 42,300 Value ($000) $2,041 Avg Close — Range —
Q4 2017
Shares 23,000 Value ($000) $1,038 Avg Close — Range —
Q3 2017
Shares 26,800 Value ($000) $1,181 Avg Close — Range —
Q2 2017
Shares 42,300 Value ($000) $1,863 Avg Close — Range —
Q1 2017
Shares 55,000 Value ($000) $2,307 Avg Close — Range —
Q4 2016
Shares 84,461 Value ($000) $2,991 Avg Close — Range —