IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 863,432 Value ($000) $100,693 Avg Close — Range —
Q2 2021
Shares 872,022 Value ($000) $98,242 Avg Close — Range —
Q1 2021
Shares 2,381,557 Value ($000) $230,487 Avg Close — Range —
Q4 2020
Shares 2,673,239 Value ($000) $240,137 Avg Close — Range —
Q3 2020
Shares 3,184,776 Value ($000) $250,037 Avg Close — Range —
Q2 2020
Shares 3,261,156 Value ($000) $246,217 Avg Close — Range —
Q1 2020
Shares 3,192,620 Value ($000) $191,557 Avg Close — Range —
Q4 2019
Shares 3,091,545 Value ($000) $232,948 Avg Close — Range —
Q3 2019
Shares 3,088,900 Value ($000) $206,586 Avg Close — Range —
Q2 2019
Shares 3,294,507 Value ($000) $209,926 Avg Close — Range —
Q1 2019
Shares 3,235,977 Value ($000) $175,972 Avg Close — Range —
Q4 2018
Shares 3,201,701 Value ($000) $153,586 Avg Close — Range —
Q3 2018
Shares 3,659,839 Value ($000) $197,485 Avg Close — Range —
Q2 2018
Shares 3,539,902 Value ($000) $182,624 Avg Close — Range —
Q1 2018
Shares 3,462,784 Value ($000) $167,045 Avg Close — Range —
Q4 2017
Shares 4,172,715 Value ($000) $188,398 Avg Close — Range —
Q3 2017
Shares 5,722,075 Value ($000) $252,229 Avg Close — Range —
Q2 2017
Shares 5,803,478 Value ($000) $255,585 Avg Close — Range —
Q1 2017
Shares 5,747,759 Value ($000) $241,118 Avg Close — Range —
Q3 2016
Shares 12,129,046 Value ($000) $455,446 Avg Close — Range —