IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,785 Value ($000) $1,832 Avg Close — Range —
Q3 2021
Shares 13,785 Value ($000) $1,608 Avg Close — Range —
Q2 2021
Shares 13,785 Value ($000) $1,553 Avg Close — Range —
Q1 2021
Shares 16,775 Value ($000) $1,623 Avg Close — Range —
Q4 2020
Shares 16,775 Value ($000) $1,507 Avg Close — Range —
Q3 2020
Shares 16,775 Value ($000) $1,317 Avg Close — Range —
Q2 2020
Shares 16,775 Value ($000) $1,267 Avg Close — Range —
Q1 2020
Shares 16,775 Value ($000) $1,007 Avg Close — Range —
Q4 2019
Shares 16,797 Value ($000) $1,266 Avg Close — Range —
Q3 2019
Shares 21,697 Value ($000) $1,451 Avg Close — Range —
Q2 2019
Shares 20,127 Value ($000) $1,282 Avg Close — Range —
Q1 2019
Shares 24,500 Value ($000) $1,332 Avg Close — Range —
Q4 2018
Shares 21,100 Value ($000) $1,012 Avg Close — Range —
Q3 2018
Shares 21,100 Value ($000) $1,139 Avg Close — Range —
Q2 2018
Shares 21,100 Value ($000) $1,089 Avg Close — Range —
Q1 2018
Shares 21,100 Value ($000) $1,018 Avg Close — Range —
Q4 2017
Shares 21,100 Value ($000) $953 Avg Close — Range —
Q3 2017
Shares 21,100 Value ($000) $930 Avg Close — Range —