IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 199,054 Value ($000) $26,458 Avg Close — Range —
Q3 2021
Shares 199,054 Value ($000) $23,214 Avg Close — Range —
Q2 2021
Shares 199,054 Value ($000) $22,425 Avg Close — Range —
Q1 2021
Shares 199,054 Value ($000) $19,264 Avg Close — Range —
Q4 2020
Shares 199,054 Value ($000) $17,881 Avg Close — Range —
Q3 2020
Shares 199,054 Value ($000) $15,628 Avg Close — Range —
Q2 2020
Shares 199,155 Value ($000) $15,036 Avg Close — Range —
Q1 2020
Shares 199,155 Value ($000) $11,949 Avg Close — Range —
Q4 2019
Shares 199,054 Value ($000) $14,999 Avg Close — Range —
Q3 2019
Shares 199,054 Value ($000) $13,313 Avg Close — Range —
Q3 2018
Shares 199,054 Value ($000) $10,741 Avg Close — Range —
Q2 2018
Shares 192,054 Value ($000) $9,908 Avg Close — Range —
Q1 2018
Shares 192,054 Value ($000) $9,265 Avg Close — Range —
Q4 2017
Shares 192,054 Value ($000) $8,671 Avg Close — Range —
Q3 2017
Shares 192,054 Value ($000) $8,466 Avg Close — Range —
Q2 2017
Shares 192,054 Value ($000) $8,458 Avg Close — Range —
Q1 2017
Shares 192,054 Value ($000) $8,057 Avg Close — Range —
Q4 2016
Shares 192,054 Value ($000) $6,801 Avg Close — Range —
Q3 2016
Shares 192,054 Value ($000) $7,212 Avg Close — Range —