IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 123,392 Value ($000) $16,401 Avg Close — Range —
Q3 2021
Shares 132,089 Value ($000) $15,404 Avg Close — Range —
Q2 2021
Shares 137,189 Value ($000) $15,456 Avg Close — Range —
Q1 2021
Shares 145,589 Value ($000) $14,090 Avg Close — Range —
Q4 2020
Shares 146,989 Value ($000) $13,204 Avg Close — Range —
Q3 2020
Shares 148,489 Value ($000) $11,658 Avg Close — Range —
Q2 2020
Shares 145,389 Value ($000) $10,977 Avg Close — Range —
Q1 2020
Shares 112,489 Value ($000) $6,749 Avg Close — Range —
Q4 2019
Shares 112,989 Value ($000) $8,514 Avg Close — Range —
Q3 2019
Shares 162,789 Value ($000) $10,887 Avg Close — Range —
Q2 2019
Shares 117,353 Value ($000) $7,478 Avg Close — Range —
Q1 2019
Shares 177,553 Value ($000) $9,655 Avg Close — Range —
Q4 2018
Shares 115,154 Value ($000) $5,524 Avg Close — Range —
Q3 2018
Shares 119,854 Value ($000) $6,467 Avg Close — Range —
Q2 2018
Shares 124,054 Value ($000) $6,400 Avg Close — Range —
Q1 2018
Shares 115,899 Value ($000) $5,591 Avg Close — Range —
Q4 2017
Shares 116,956 Value ($000) $5,281 Avg Close — Range —
Q3 2017
Shares 103,257 Value ($000) $4,552 Avg Close — Range —
Q2 2017
Shares 110,570 Value ($000) $4,870 Avg Close — Range —
Q1 2017
Shares 93,894 Value ($000) $3,939 Avg Close — Range —
Q4 2016
Shares 101,187 Value ($000) $3,583 Avg Close — Range —
Q3 2016
Shares 110,103 Value ($000) $4,134 Avg Close — Range —