IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,127 Value ($000) $324 Avg Close — Range —
Q2 2020
Shares 4,727 Value ($000) $357 Avg Close — Range —
Q1 2020
Shares 4,727 Value ($000) $284 Avg Close — Range —
Q3 2018
Shares 3,527 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 6,027 Value ($000) $311 Avg Close — Range —
Q1 2018
Shares 6,027 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 6,027 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 6,827 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 6,827 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 6,827 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 17,727 Value ($000) $628 Avg Close — Range —