IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 67,699 Value ($000) $8,999 Avg Close — Range —
Q3 2021
Shares 67,599 Value ($000) $7,883 Avg Close — Range —
Q2 2021
Shares 71,099 Value ($000) $8,010 Avg Close — Range —
Q1 2021
Shares 76,099 Value ($000) $7,365 Avg Close — Range —
Q4 2020
Shares 79,499 Value ($000) $7,141 Avg Close — Range —
Q3 2020
Shares 76,099 Value ($000) $5,975 Avg Close — Range —
Q2 2020
Shares 75,599 Value ($000) $5,707 Avg Close — Range —
Q1 2020
Shares 75,199 Value ($000) $4,512 Avg Close — Range —
Q4 2019
Shares 75,499 Value ($000) $5,688 Avg Close — Range —
Q3 2019
Shares 75,199 Value ($000) $5,029 Avg Close — Range —
Q2 2019
Shares 74,499 Value ($000) $4,747 Avg Close — Range —
Q1 2019
Shares 73,090 Value ($000) $3,974 Avg Close — Range —
Q4 2018
Shares 71,175 Value ($000) $3,414 Avg Close — Range —
Q3 2018
Shares 70,975 Value ($000) $3,830 Avg Close — Range —
Q2 2018
Shares 71,975 Value ($000) $3,713 Avg Close — Range —
Q1 2018
Shares 71,475 Value ($000) $3,447 Avg Close — Range —
Q4 2017
Shares 71,375 Value ($000) $3,223 Avg Close — Range —
Q3 2017
Shares 70,475 Value ($000) $3,107 Avg Close — Range —
Q2 2017
Shares 71,375 Value ($000) $3,143 Avg Close — Range —