IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 103,714 Value ($000) $13,786 Avg Close — Range —
Q3 2021
Shares 105,577 Value ($000) $12,312 Avg Close — Range —
Q2 2021
Shares 105,560 Value ($000) $11,892 Avg Close — Range —
Q1 2021
Shares 106,646 Value ($000) $10,321 Avg Close — Range —
Q4 2020
Shares 108,765 Value ($000) $9,770 Avg Close — Range —
Q3 2020
Shares 115,253 Value ($000) $9,049 Avg Close — Range —
Q2 2020
Shares 89,213 Value ($000) $6,736 Avg Close — Range —
Q1 2020
Shares 68,493 Value ($000) $4,110 Avg Close — Range —
Q4 2019
Shares 175,266 Value ($000) $13,206 Avg Close — Range —
Q3 2019
Shares 177,925 Value ($000) $11,900 Avg Close — Range —
Q2 2019
Shares 170,044 Value ($000) $10,835 Avg Close — Range —
Q1 2019
Shares 152,224 Value ($000) $8,278 Avg Close — Range —
Q4 2018
Shares 156,409 Value ($000) $7,503 Avg Close — Range —
Q3 2018
Shares 165,684 Value ($000) $8,940 Avg Close — Range —
Q2 2018
Shares 164,743 Value ($000) $8,499 Avg Close — Range —
Q1 2018
Shares 171,435 Value ($000) $8,270 Avg Close — Range —
Q4 2017
Shares 175,135 Value ($000) $7,907 Avg Close — Range —
Q3 2017
Shares 182,005 Value ($000) $8,023 Avg Close — Range —
Q2 2017
Shares 78,700 Value ($000) $3,466 Avg Close — Range —