IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,334 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 2,310 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 2,300 Value ($000) $262 Avg Close — Range —
Q1 2021
Shares 4,208 Value ($000) $445 Avg Close — Range —
Q4 2020
Shares 3,712 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 2,727 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 580 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 580 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 580 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 580 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 150 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 150 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $6 Avg Close — Range —