IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,090 Value ($000) $459 Avg Close — Range —
Q3 2019
Shares 6,360 Value ($000) $425 Avg Close — Range —
Q2 2019
Shares 6,220 Value ($000) $396 Avg Close — Range —