IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,583 Value ($000) $3,799 Avg Close — Range —
Q3 2021
Shares 27,159 Value ($000) $3,167 Avg Close — Range —
Q2 2021
Shares 28,826 Value ($000) $3,248 Avg Close — Range —
Q1 2021
Shares 28,838 Value ($000) $2,791 Avg Close — Range —
Q4 2020
Shares 27,316 Value ($000) $2,454 Avg Close — Range —
Q3 2020
Shares 27,754 Value ($000) $2,179 Avg Close — Range —
Q2 2020
Shares 27,778 Value ($000) $2,097 Avg Close — Range —
Q1 2020
Shares 27,810 Value ($000) $1,669 Avg Close — Range —
Q4 2019
Shares 28,433 Value ($000) $2,142 Avg Close — Range —
Q3 2019
Shares 28,744 Value ($000) $1,922 Avg Close — Range —
Q2 2019
Shares 28,130 Value ($000) $1,792 Avg Close — Range —
Q1 2019
Shares 32,373 Value ($000) $1,760 Avg Close — Range —
Q4 2018
Shares 30,746 Value ($000) $1,475 Avg Close — Range —
Q3 2018
Shares 31,236 Value ($000) $1,685 Avg Close — Range —
Q2 2018
Shares 31,108 Value ($000) $1,605 Avg Close — Range —
Q1 2018
Shares 29,683 Value ($000) $1,432 Avg Close — Range —
Q3 2017
Shares 26,023 Value ($000) $1,147 Avg Close — Range —
Q1 2017
Shares 25,140 Value ($000) $1,055 Avg Close — Range —