IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 877,172 Value ($000) $116,594 Avg Close — Range —
Q3 2021
Shares 677,172 Value ($000) $78,972 Avg Close — Range —
Q2 2021
Shares 255,288 Value ($000) $28,761 Avg Close — Range —
Q1 2021
Shares 192,788 Value ($000) $18,658 Avg Close — Range —
Q4 2020
Shares 72,788 Value ($000) $6,539 Avg Close — Range —
Q4 2019
Shares 6,716 Value ($000) $506 Avg Close — Range —