IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 143,689 Value ($000) $19,099 Avg Close — Range —
Q3 2021
Shares 305,424 Value ($000) $35,619 Avg Close — Range —
Q2 2021
Shares 298,981 Value ($000) $33,683 Avg Close — Range —
Q1 2021
Shares 153,439 Value ($000) $14,850 Avg Close — Range —