IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 529,084 Value ($000) $70,326 Avg Close — Range —
Q3 2021
Shares 574,589 Value ($000) $67,008,569 Avg Close — Range —
Q2 2021
Shares 1,136,977 Value ($000) $128,091,829 Avg Close — Range —
Q1 2021
Shares 6,060,507 Value ($000) $586,535,867 Avg Close — Range —
Q4 2020
Shares 4,226,224 Value ($000) $379,641,702 Avg Close — Range —
Q3 2020
Shares 4,675,004 Value ($000) $367,034,564 Avg Close — Range —
Q2 2020
Shares 6,281,283 Value ($000) $474,236,867 Avg Close — Range —
Q1 2020
Shares 6,431,804 Value ($000) $385,908,240 Avg Close — Range —
Q4 2019
Shares 2,857,233 Value ($000) $215,292,507 Avg Close — Range —
Q3 2019
Shares 3,441,338 Value ($000) $230,156,686 Avg Close — Range —
Q2 2019
Shares 4,768,378 Value ($000) $303,841,046 Avg Close — Range —
Q1 2019
Shares 6,095,357 Value ($000) $331,465,514 Avg Close — Range —
Q4 2018
Shares 7,030,549 Value ($000) $337,255,436 Avg Close — Range —
Q3 2018
Shares 6,859,625 Value ($000) $370,145,365 Avg Close — Range —
Q2 2018
Shares 6,803,675 Value ($000) $351,001,593 Avg Close — Range —
Q1 2018
Shares 7,164,210 Value ($000) $345,601,490 Avg Close — Range —
Q4 2017
Shares 7,228,687 Value ($000) $326,375,218 Avg Close — Range —
Q3 2017
Shares 8,735,690 Value ($000) $385,069,215 Avg Close — Range —
Q2 2017
Shares 11,045,264 Value ($000) $486,433,426 Avg Close — Range —
Q1 2017
Shares 10,535,141 Value ($000) $441,949,165 Avg Close — Range —
Q4 2016
Shares 7,922,026 Value ($000) $280,518,941 Avg Close — Range —
Q3 2016
Shares 3,721,065 Value ($000) $139,725,991 Avg Close — Range —