IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,820 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 1,589 Value ($000) $184 Avg Close — Range —
Q2 2021
Shares 1,471 Value ($000) $164 Avg Close — Range —
Q1 2021
Shares 925 Value ($000) $89 Avg Close — Range —
Q4 2020
Shares 776 Value ($000) $69 Avg Close — Range —
Q3 2020
Shares 1,914 Value ($000) $150 Avg Close — Range —
Q2 2020
Shares 1,620 Value ($000) $121 Avg Close — Range —
Q1 2020
Shares 1,602 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 8,514 Value ($000) $640 Avg Close — Range —
Q3 2019
Shares 133,074 Value ($000) $8,899 Avg Close — Range —
Q2 2019
Shares 21,310 Value ($000) $1,356 Avg Close — Range —
Q1 2019
Shares 21,277 Value ($000) $1,217 Avg Close — Range —
Q4 2018
Shares 28,941 Value ($000) $1,387 Avg Close — Range —
Q3 2018
Shares 27,612 Value ($000) $1,489 Avg Close — Range —
Q4 2016
Shares 631 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 515 Value ($000) $19 Avg Close — Range —