IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,546,448 Value ($000) $205,554 Avg Close — Range —
Q3 2021
Shares 1,454,353 Value ($000) $169,607 Avg Close — Range —
Q2 2021
Shares 3,534,821 Value ($000) $398,233 Avg Close — Range —
Q1 2021
Shares 1,573,858 Value ($000) $152,318 Avg Close — Range —