IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 75,300 Value ($000) $10,009 Avg Close — Range —
Q3 2021
Shares 113,575 Value ($000) $13,245 Avg Close — Range —
Q2 2021
Shares 75,951 Value ($000) $8,557 Avg Close — Range —
Q1 2021
Shares 5,701 Value ($000) $552 Avg Close — Range —
Q4 2020
Shares 85,077 Value ($000) $7,643 Avg Close — Range —
Q3 2020
Shares 175,785 Value ($000) $13,801 Avg Close — Range —
Q2 2020
Shares 66,130 Value ($000) $4,993 Avg Close — Range —
Q1 2020
Shares 147,245 Value ($000) $8,835 Avg Close — Range —
Q4 2019
Shares 122,989 Value ($000) $9,267 Avg Close — Range —
Q3 2019
Shares 16,948 Value ($000) $1,133 Avg Close — Range —
Q2 2019
Shares 38,115 Value ($000) $2,429 Avg Close — Range —
Q1 2019
Shares 3,999 Value ($000) $217 Avg Close — Range —
Q4 2018
Shares 11,980 Value ($000) $575 Avg Close — Range —
Q3 2018
Shares 13,566 Value ($000) $732 Avg Close — Range —
Q2 2018
Shares 23,225 Value ($000) $1,198 Avg Close — Range —
Q1 2018
Shares 94,383 Value ($000) $4,553 Avg Close — Range —
Q4 2017
Shares 52,910 Value ($000) $2,389 Avg Close — Range —
Q3 2017
Shares 29,774 Value ($000) $1,312 Avg Close — Range —
Q2 2017
Shares 37,901 Value ($000) $1,669 Avg Close — Range —
Q1 2017
Shares 52,570 Value ($000) $2,205 Avg Close — Range —
Q4 2016
Shares 9,864 Value ($000) $349 Avg Close — Range —
Q3 2016
Shares 20,362 Value ($000) $765 Avg Close — Range —